Historical Mutual Fund NAV of Axis Reg Saver Reg IDCW Hly
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 12.2551 |
| 30-04-2024 | 12.2382 |
| 29-04-2024 | 12.2322 |
| 26-04-2024 | 12.2054 |
| 25-04-2024 | 12.2345 |
| 24-04-2024 | 12.2447 |
| 23-04-2024 | 12.2521 |
| 22-04-2024 | 12.239 |
| 19-04-2024 | 12.2031 |
| 18-04-2024 | 12.2034 |
| 16-04-2024 | 12.212 |
| 15-04-2024 | 12.2427 |
| 12-04-2024 | 12.2781 |
| 10-04-2024 | 12.3076 |
| 08-04-2024 | 12.288 |
| 05-04-2024 | 12.2828 |
| 04-04-2024 | 12.2835 |
| 03-04-2024 | 12.2539 |
| 02-04-2024 | 12.2526 |
| 31-03-2024 | 12.2509 |
| 28-03-2024 | 12.2485 |
| 27-03-2024 | 12.1941 |
| 26-03-2024 | 12.4249 |
| 22-03-2024 | 12.4139 |
| 21-03-2024 | 12.4104 |
| 20-03-2024 | 12.3625 |
| 19-03-2024 | 12.3555 |
| 18-03-2024 | 12.3859 |
| 15-03-2024 | 12.3831 |
| 14-03-2024 | 12.3982 |
| 13-03-2024 | 12.368 |
| 12-03-2024 | 12.4233 |
| 11-03-2024 | 12.429 |
| 07-03-2024 | 12.4226 |
| 06-03-2024 | 12.4076 |
| 05-03-2024 | 12.3968 |
| 04-03-2024 | 12.4279 |
| 01-03-2024 | 12.4412 |
| 29-02-2024 | 12.415 |
| 28-02-2024 | 12.4077 |
| 27-02-2024 | 12.4237 |
| 26-02-2024 | 12.4157 |
| 23-02-2024 | 12.4154 |
| 22-02-2024 | 12.4097 |
| 21-02-2024 | 12.3919 |
| 20-02-2024 | 12.4018 |
| 16-02-2024 | 12.3665 |
| 15-02-2024 | 12.3418 |
| 14-02-2024 | 12.3229 |
| 13-02-2024 | 12.329 |
| 12-02-2024 | 12.3139 |
| 09-02-2024 | 12.3329 |
| 08-02-2024 | 12.347 |
| 07-02-2024 | 12.3713 |
| 06-02-2024 | 12.3732 |
| 05-02-2024 | 12.3442 |
| 02-02-2024 | 12.3713 |
| 01-02-2024 | 12.3469 |
| 31-01-2024 | 12.3127 |
| 30-01-2024 | 12.2724 |
| 29-01-2024 | 12.2993 |
| 25-01-2024 | 12.2603 |
| 24-01-2024 | 12.2636 |
| 23-01-2024 | 12.2419 |
| 19-01-2024 | 12.2824 |
| 18-01-2024 | 12.2654 |
| 17-01-2024 | 12.2894 |
| 16-01-2024 | 12.3437 |
| 15-01-2024 | 12.3549 |
| 12-01-2024 | 12.3379 |
| 11-01-2024 | 12.3069 |
| 10-01-2024 | 12.3002 |
| 09-01-2024 | 12.2926 |
| 08-01-2024 | 12.2874 |
| 05-01-2024 | 12.2965 |
| 04-01-2024 | 12.29 |
| 03-01-2024 | 12.2656 |
| 02-01-2024 | 12.2998 |
| 01-01-2024 | 12.3078 |
| 29-12-2023 | 12.3091 |
| 28-12-2023 | 12.2859 |
| 27-12-2023 | 12.2753 |
| 26-12-2023 | 12.2511 |
| 22-12-2023 | 12.2477 |
| 21-12-2023 | 12.2353 |
| 20-12-2023 | 12.2227 |
| 19-12-2023 | 12.2738 |
| 18-12-2023 | 12.2733 |
| 15-12-2023 | 12.2601 |
| 14-12-2023 | 12.2142 |
| 13-12-2023 | 12.1501 |
| 12-12-2023 | 12.1476 |
| 11-12-2023 | 12.1678 |
| 08-12-2023 | 12.1662 |
| 07-12-2023 | 12.1688 |
| 06-12-2023 | 12.1656 |
| 05-12-2023 | 12.1403 |
| 04-12-2023 | 12.1239 |
| 01-12-2023 | 12.0735 |
| 30-11-2023 | 12.0582 |
| 29-11-2023 | 12.0506 |
| 28-11-2023 | 12.0215 |
| 24-11-2023 | 12.0029 |
| 23-11-2023 | 12.0197 |
| 22-11-2023 | 12.0168 |
| 21-11-2023 | 12.0072 |
| 20-11-2023 | 12.0036 |
| 17-11-2023 | 12.0255 |
| 16-11-2023 | 12.0221 |
| 15-11-2023 | 12.0029 |
| 13-11-2023 | 11.9567 |
| 10-11-2023 | 11.9535 |
| 09-11-2023 | 11.9554 |
| 08-11-2023 | 11.9639 |
| 07-11-2023 | 11.9469 |
| 06-11-2023 | 11.936 |
| 03-11-2023 | 11.9005 |
| 02-11-2023 | 11.8869 |
| 01-11-2023 | 11.8591 |
| 31-10-2023 | 11.8681 |
| 30-10-2023 | 11.8733 |
| 27-10-2023 | 11.8694 |
| 26-10-2023 | 11.8354 |
| 25-10-2023 | 11.8838 |
| 23-10-2023 | 11.8869 |
| 20-10-2023 | 11.9349 |
| 19-10-2023 | 11.9377 |
| 18-10-2023 | 11.9466 |
| 17-10-2023 | 11.9777 |
| 16-10-2023 | 11.9641 |
| 13-10-2023 | 11.971 |
| 12-10-2023 | 11.9657 |
| 11-10-2023 | 11.9689 |
| 10-10-2023 | 11.9428 |
| 09-10-2023 | 11.9153 |
| 06-10-2023 | 11.9491 |
| 05-10-2023 | 11.9621 |
| 04-10-2023 | 11.9413 |
| 03-10-2023 | 11.949 |
| 29-09-2023 | 11.9484 |
| 27-09-2023 | 11.9826 |
| 26-09-2023 | 11.9775 |
| 25-09-2023 | 12.2251 |
| 22-09-2023 | 12.2178 |
| 21-09-2023 | 12.2286 |
| 20-09-2023 | 12.2553 |
| 18-09-2023 | 12.2756 |
| 15-09-2023 | 12.2802 |
| 14-09-2023 | 12.2805 |
| 13-09-2023 | 12.2492 |
| 12-09-2023 | 12.2211 |
| 11-09-2023 | 12.2387 |
| 08-09-2023 | 12.2271 |
| 07-09-2023 | 12.2203 |
| 06-09-2023 | 12.1999 |
| 05-09-2023 | 12.1963 |
| 04-09-2023 | 12.186 |
| 01-09-2023 | 12.1797 |
| 31-08-2023 | 12.1534 |
| 30-08-2023 | 12.1603 |
| 29-08-2023 | 12.1426 |
| 28-08-2023 | 12.1289 |
| 25-08-2023 | 12.1091 |
| 24-08-2023 | 12.1197 |
| 23-08-2023 | 12.1225 |
| 22-08-2023 | 12.1061 |
| 21-08-2023 | 12.1014 |
| 18-08-2023 | 12.0819 |
| 17-08-2023 | 12.0893 |
| 14-08-2023 | 12.1079 |
| 11-08-2023 | 12.1137 |
| 10-08-2023 | 12.1422 |
| 09-08-2023 | 12.1447 |
| 08-08-2023 | 12.1419 |
| 07-08-2023 | 12.135 |
| 04-08-2023 | 12.1238 |
| 03-08-2023 | 12.1046 |
| 02-08-2023 | 12.1288 |
| 01-08-2023 | 12.1512 |
| 31-07-2023 | 12.142 |
| 28-07-2023 | 12.1236 |
| 27-07-2023 | 12.1333 |
| 26-07-2023 | 12.1527 |
| 25-07-2023 | 12.1457 |
| 24-07-2023 | 12.1505 |
| 21-07-2023 | 12.1492 |
| 20-07-2023 | 12.1771 |
| 19-07-2023 | 12.1699 |
| 18-07-2023 | 12.1528 |
| 17-07-2023 | 12.152 |
| 14-07-2023 | 12.1358 |
| 13-07-2023 | 12.1057 |
| 12-07-2023 | 12.077 |
| 11-07-2023 | 12.0777 |
| 10-07-2023 | 12.0628 |
| 07-07-2023 | 12.0652 |
| 06-07-2023 | 12.0845 |
| 05-07-2023 | 12.0797 |
| 04-07-2023 | 12.081 |
| 03-07-2023 | 12.056 |
| 30-06-2023 | 12.0418 |
| 28-06-2023 | 12.0253 |
| 27-06-2023 | 12.0048 |
| 26-06-2023 | 11.988 |
| 23-06-2023 | 11.9743 |
| 22-06-2023 | 11.9939 |
| 21-06-2023 | 12.0174 |
| 20-06-2023 | 12.0127 |
| 19-06-2023 | 12.011 |
| 16-06-2023 | 12.0094 |
| 15-06-2023 | 11.9794 |
| 14-06-2023 | 11.9769 |
| 13-06-2023 | 11.9753 |
| 12-06-2023 | 11.9539 |
| 09-06-2023 | 11.9362 |
| 08-06-2023 | 11.9456 |
| 07-06-2023 | 11.9694 |
| 06-06-2023 | 11.9506 |
| 05-06-2023 | 11.94 |
| 02-06-2023 | 11.9312 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
